Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 30 2023 07:30:00 GMT+0000 (Coordinated Universal Time)	0.2745	0.448	0.2745	0.4067	22658531
Thu Mar 30 2023 07:45:00 GMT+0000 (Coordinated Universal Time)	0.4069	0.418	0.3881	0.41	15528674
Thu Mar 30 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4096	0.41	0.3815	0.3816	9221333
Thu Mar 30 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.3816	0.3852	0.3665	0.3796	10812816
Thu Mar 30 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.3796	0.3852	0.3723	0.3795	4542171
Thu Mar 30 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.3795	0.3887	0.372	0.3887	5356376
Thu Mar 30 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.3888	0.404	0.385	0.401	8243708
Thu Mar 30 2023 09:15:00 GMT+0000 (Coordinated Universal Time)	0.401	0.404	0.3838	0.389	5205418
Thu Mar 30 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.389	0.4014	0.3817	0.3991	3559575
Thu Mar 30 2023 09:45:00 GMT+0000 (Coordinated Universal Time)	0.399	0.4078	0.3954	0.3974	4169928


CREATE TABLE rdntusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);