Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 08 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1	1.9	0.1	1.1137	13349240.33
Mon Feb 08 2021 13:05:00 GMT+0000 (Coordinated Universal Time)	1.1187	1.1604	1	1	4988730.88
Mon Feb 08 2021 13:10:00 GMT+0000 (Coordinated Universal Time)	1	1.037	1	1.0247	3886222.84
Mon Feb 08 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	1.0255	1.3015	1.02	1.3	6266743.14
Mon Feb 08 2021 13:20:00 GMT+0000 (Coordinated Universal Time)	1.2998	1.4699	1.2849	1.3308	6426902.15
Mon Feb 08 2021 13:25:00 GMT+0000 (Coordinated Universal Time)	1.3308	1.3308	1.1277	1.1986	5235871.26
Mon Feb 08 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	1.1982	1.2163	1.1111	1.2097	3496028.2
Mon Feb 08 2021 13:35:00 GMT+0000 (Coordinated Universal Time)	1.1962	1.36	1.1555	1.2688	4159848.12
Mon Feb 08 2021 13:40:00 GMT+0000 (Coordinated Universal Time)	1.2651	1.3722	1.2627	1.2968	3380626.46
Mon Feb 08 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	1.2929	1.5	1.27	1.498	5717534.88


CREATE TABLE sfpusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);