Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 18 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3571	15.8	0.3571	15.3402	19276744.9
Mon Dec 18 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	15.3402	16.36	13.1062	15.5342	11033741.7
Mon Dec 18 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	15.5346	16.3799	13.767	14.3186	8505255.3
Mon Dec 18 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	14.3272	14.67	12.2225	12.7314	4457034.2
Mon Dec 18 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	12.7314	14.6	12.7064	13.876	3152123
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8882	15.0797	13.68	14.3749	2861173.3
Tue Dec 19 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	14.3756	14.845	13.1201	13.5117	2961966.2
Tue Dec 19 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	13.5101	13.8846	12.8	12.9499	2410904.2
Tue Dec 19 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	12.9458	13.7187	12.423	12.9888	2538253.4
Tue Dec 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	12.9892	13.3512	12.5238	13.1778	1598802.2


CREATE TABLE aceusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);