Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 19 2018 08:45:00 GMT+0000 (Coordinated Universal Time)	16	16.5	13.1	15.299	23734.507
Mon Mar 19 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	15.299	15.569	14.199	14.649	18104.559
Mon Mar 19 2018 09:15:00 GMT+0000 (Coordinated Universal Time)	14.647	15.324	14.647	15.2	8475.975
Mon Mar 19 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	15.2	15.4	14.951	15.16	6251.014
Mon Mar 19 2018 09:45:00 GMT+0000 (Coordinated Universal Time)	15.158	15.447	15	15.05	10866.478
Mon Mar 19 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.102	14.56	14.62	5851.628
Mon Mar 19 2018 10:15:00 GMT+0000 (Coordinated Universal Time)	14.692	14.692	14.405	14.58	2816.564
Mon Mar 19 2018 10:30:00 GMT+0000 (Coordinated Universal Time)	14.58	15.233	14.58	15	8433.068
Mon Mar 19 2018 10:45:00 GMT+0000 (Coordinated Universal Time)	15.031	15.25	15.01	15.03	7783.369
Mon Mar 19 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	15.055	15.157	14.876	15.03	7584.553


CREATE TABLE qtumusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);