Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.89	0.05	0.594	369360012
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.594	0.602	0.49	0.5047	158637206
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5048	0.5291	0.4172	0.4444	93450171
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4441	0.4578	0.402	0.426	114911656
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4257	0.435	0.33	0.4033	143045532
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4033	0.4505	0.37	0.3815	83154956
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3815	0.584	0.3591	0.4097	332853182
Mon Sep 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4098	0.4169	0.33	0.3451	80706046
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3455	0.4127	0.3226	0.3565	91145510
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3561	0.4324	0.35	0.3562	94803461


CREATE TABLE arkmusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);