Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.19	7.22	4.052	4.378	25914649.96
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.378	4.543	3.47	3.644	5701337.23
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.636	3.88	3.23	3.648	4189358.56
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.645	5.39	3.597	4.582	10706739.8
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.587	9.762	4.152	6.979	44459198.46
Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.968	7.99	5.165	6.595	41472655.01
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.593	8.572	5.507	5.563	20164955.24
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.556	5.936	4.705	4.828	13838142.51
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.828	5.518	4.424	4.782	10854158.29
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.782	6.475	4.621	5.857	20434884.1


CREATE TABLE api3usdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);