Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jun 11 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0359	0.045	0.03	0.03942	209239866
Tue Jun 11 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.03942	0.03985	0.0375	0.0388	54477959.1
Tue Jun 11 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.03877	0.04	0.03792	0.03819	38409968
Tue Jun 11 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.0382	0.03825	0.0364	0.03659	26123641
Tue Jun 11 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.03658	0.03774	0.03575	0.03676	31194512.1
Tue Jun 11 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.03686	0.03842	0.03686	0.03785	21003835.1
Tue Jun 11 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.03786	0.0383	0.0373	0.03819	10033759.1
Tue Jun 11 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.03823	0.03897	0.038	0.03838	13430331.9
Tue Jun 11 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03838	0.0384	0.037	0.0377	11990020.9
Tue Jun 11 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.03772	0.03784	0.03706	0.0375	6959735.6


CREATE TABLE ftmusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ftmusdt M30

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ftmusdt_m30