Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 23 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0119	0.0119	0.00857	0.00926	165784327.8
Tue Jul 23 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.00926	0.00937	0.00833	0.00839	25865128.6
Tue Jul 23 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.00864	0.00898	0.0083	0.0088	10362791
Tue Jul 23 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.00882	0.00922	0.00867	0.00907	7447317.9
Tue Jul 23 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.00904	0.00923	0.00866	0.00879	6291605.4
Tue Jul 23 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.00879	0.00896	0.00875	0.00875	1868995.7
Tue Jul 23 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.00876	0.00886	0.00866	0.00872	2501577.2
Tue Jul 23 2019 21:00:00 GMT+0000 (Coordinated Universal Time)	0.00882	0.00884	0.0085	0.00869	1639982.9
Tue Jul 23 2019 22:00:00 GMT+0000 (Coordinated Universal Time)	0.00869	0.00869	0.0085	0.0085	2225804.4
Tue Jul 23 2019 23:00:00 GMT+0000 (Coordinated Universal Time)	0.0085	0.00868	0.00792	0.00805	10577032.3


CREATE TABLE ankrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);