Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	4	6.9	1.159	3.212	3741271.848
Tue Oct 06 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	3.226	9.482	2.9	6.104	2548413.735
Tue Oct 06 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	6.104	6.6	4.95	5.4	1265538.136
Tue Oct 06 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	5.406	5.492	4.168	4.448	1025963.632
Tue Oct 06 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	4.448	4.45	3.717	3.914	954679.505
Tue Oct 06 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	3.925	4.469	3.9	4.085	333967.605
Tue Oct 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	4.085	4.25	3.901	4.07	192670.885
Tue Oct 06 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	4.054	4.301	3.915	4.269	132800.45
Tue Oct 06 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	4.27	4.752	4.21	4.4	458774.19
Tue Oct 06 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	4.412	4.468	4.137	4.164	164627.321


CREATE TABLE xvsusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);