Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 22 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1451	0.3649	0.1451	0.218	508101815.2
Mon Nov 22 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2178	0.1866	0.1885	167749074.1
Mon Nov 22 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1882	0.28	0.1873	0.2366	262325424.3
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2366	0.2446	0.2117	0.2216	82396359
Tue Nov 23 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2217	0.2286	0.2026	0.2083	60496461.8
Tue Nov 23 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2083	0.2101	0.1955	0.1982	65034453.3
Tue Nov 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1983	0.2045	0.1955	0.1997	49090199.2
Tue Nov 23 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1997	0.2117	0.1963	0.2019	51194654.2
Tue Nov 23 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.2019	0.2048	0.196	0.201	27737745.1
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2011	0.2013	0.1817	0.1845	40842829.1


CREATE TABLE jasmyusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);