Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Dec 15 2018 03:00:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.0139	1.0002	1.0117	27181.45
Sat Dec 15 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	1.0117	1.0117	1.0097	1.0116	32718.8
Sat Dec 15 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	1.0116	1.0116	1.01	1.0105	10986.08
Sat Dec 15 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	1.0116	1.0123	1.0106	1.011	4381.26
Sat Dec 15 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	1.011	1.0142	1.009	1.0099	103336.84
Sat Dec 15 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	1.01	1.03	1.0099	1.0101	13531.18
Sat Dec 15 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	1.0115	1.0305	1.01	1.0106	20093.24
Sat Dec 15 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	1.0132	1.0137	1.0097	1.0098	21261.14
Sat Dec 15 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	1.0098	1.0128	1.0098	1.012	3211.25
Sat Dec 15 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	1.011	1.0127	1.004	1.0122	33440.53


CREATE TABLE usdcusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);