Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Dec 28 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.21	2.79	2.21	2.495	6902214.28
Tue Dec 28 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	2.499	2.5	2.4	2.427	1554238.05
Tue Dec 28 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.427	2.544	2.414	2.497	1376615.76
Tue Dec 28 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	2.498	2.52	2.46	2.472	521284.84
Tue Dec 28 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	2.471	2.477	2.335	2.45	608685.65
Tue Dec 28 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	2.452	2.453	2.384	2.411	352715.04
Tue Dec 28 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	2.412	2.423	2.33	2.375	432420.62
Tue Dec 28 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	2.373	2.384	2.294	2.35	407659.47
Tue Dec 28 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	2.35	2.386	2.338	2.346	192583.15
Tue Dec 28 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	2.348	2.439	2.33	2.414	443055.32


CREATE TABLE joeusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);