Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.88	0.72	0.8692	81383470.42
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8703	0.871	0.67	0.8444	44802611.52
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8456	0.8567	0.6	0.635	43992488.56
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6361	0.8297	0.5246	0.8169	78908662.79
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8165	0.9923	0.7603	0.8296	83481879.45
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8293	1.2173	0.8006	1.0771	98810192.18
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0779	1.3	0.8972	1.0138	68731834.72
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0144	1.2222	0.985	1.0339	55915821.98
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0341	1.0534	0.8672	0.9527	33133517.43
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9524	1.1226	0.9428	1.0583	24056886.14


CREATE TABLE nearusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);