Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28021	0.312	0.27963	0.30405	77693136.73
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.30406	0.31104	0.23681	0.24402	122987589.82
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.24472	0.258	0.20331	0.22814	121155969.97
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.22815	0.24054	0.17607	0.19277	119397725.6
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.19278	0.204	0.17062	0.19989	134090932.54
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1997	0.2323	0.193	0.21033	151938957.81
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.21034	0.22485	0.18022	0.22118	169750537.22
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.22114	0.331	0.21894	0.2831	519775489.83
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.28345	0.35254	0.28014	0.30793	397132101.13
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.30793	0.30849	0.233	0.2431	248353117.63


CREATE TABLE xlmusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xlmusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.xlmusdt_w1