Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 08 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	386.2	540	386.2	427	20966.592
Mon Nov 08 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	426.8	427.4	398.6	407.6	8433.591
Mon Nov 08 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	407.6	415	398	402.3	4459.031
Mon Nov 08 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	403.1	414.7	398.8	409.8	2063.991
Mon Nov 08 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	409.7	413.9	401.1	413	1756.434
Mon Nov 08 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	413	422	410.6	416.1	2171.836
Mon Nov 08 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	416.1	436	416.1	430.1	4235.465
Mon Nov 08 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	429.9	442.9	402.8	408.4	5391.169
Mon Nov 08 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	408.6	410.9	405	409.8	1259.33
Mon Nov 08 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	409.7	425	409	410.1	1891.864


CREATE TABLE movrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);