Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 30 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	18.31	35.61	18.31	26.35	971680.05
Fri Jul 30 2021 13:05:00 GMT+0000 (Coordinated Universal Time)	26.35	26.5	24.17	25.25	288831.96
Fri Jul 30 2021 13:10:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	23.81	24.7	217078.29
Fri Jul 30 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	24.71	24.8	23.79	24.31	131634.37
Fri Jul 30 2021 13:20:00 GMT+0000 (Coordinated Universal Time)	24.32	24.97	22.3	22.6	227644.63
Fri Jul 30 2021 13:25:00 GMT+0000 (Coordinated Universal Time)	22.66	23.18	22.28	22.63	150350.73
Fri Jul 30 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	22.61	23.43	22.4	23.38	129546.83
Fri Jul 30 2021 13:35:00 GMT+0000 (Coordinated Universal Time)	23.37	23.5	22.92	23.12	98849.24
Fri Jul 30 2021 13:40:00 GMT+0000 (Coordinated Universal Time)	23.12	23.84	23	23.77	61815.8
Fri Jul 30 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	23.74	24.32	23.52	24.06	84640.68


CREATE TABLE flowusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);