Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.035	0.035	0.03231	0.03429	39986.3
Wed Sep 25 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.03428	0.03429	0.03285	0.03285	33104.8
Wed Sep 25 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.03285	0.03359	0.03285	0.03359	5970.5
Wed Sep 25 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0336	0.034	0.0336	0.03379	9661.7
Wed Sep 25 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.03395	0.03407	0.03359	0.03386	19554.7
Wed Sep 25 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.03405	0.03405	0.03393	0.03393	38710.7
Wed Sep 25 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.03405	0.03405	0.03405	0.03405	11021
Wed Sep 25 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.03359	0.03376	0.03359	0.03376	1199.9
Wed Sep 25 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03376	0.03376	0.03376	0.03376
Wed Sep 25 2019 16:30:00 GMT+0000 (Coordinated Universal Time)	0.03405	0.03588	0.03278	0.03489	49028.9


CREATE TABLE renusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);