Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 03 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	1.98	2.1217	28475.01
Wed Apr 03 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1017	2.032	2.0829	10301.74
Wed Apr 03 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	2.0705	2.11	2.0449	2.0449	9467.55
Wed Apr 03 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	2.0449	2.0601	2	2.0592	9576.43
Wed Apr 03 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	2.0234	2.09	2.0234	2.0674	3575.66
Wed Apr 03 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	2.0651	2.0849	2.0502	2.0671	1283.73
Wed Apr 03 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	2.0671	2.0708	2.0512	2.0707	1272.58
Wed Apr 03 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	2.0747	2.0747	2.06	2.06	18283.64
Wed Apr 03 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	2.06	2.0613	2.0512	2.0551	15475.19
Wed Apr 03 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	2.062	2.0641	2.06	2.0639	12775.08


CREATE TABLE omgusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);