Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.588	4.12	1.588	3.49	2857330.37
Tue Jan 05 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.4899	3.4899	2.671	2.78	2657774.92
Tue Jan 05 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	2.7859	3	2.6252	2.736	1261664.96
Tue Jan 05 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.737	2.7402	2.505	2.5364	604704.28
Tue Jan 05 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.5359	2.958	2.5356	2.8222	2473195.08
Tue Jan 05 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	2.8219	2.847	2.65	2.7257	1464383.53
Tue Jan 05 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	2.7209	2.736	2.5999	2.6681	386510.64
Tue Jan 05 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	2.6605	2.7946	2.6001	2.7312	736623.3
Tue Jan 05 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	2.726	2.75	2.4741	2.4894	664379.09
Tue Jan 05 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	2.481	2.6165	2.4026	2.4702	776042.25


CREATE TABLE celousdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);