Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 28 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	1	2.678	1	2.542	21648429.9
Tue Feb 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	2.544	2.867	1.855	1.94	23770752.4
Tue Feb 28 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.936	2.06	1.85	1.976	9002156.7
Tue Feb 28 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.977	2.43	1.89	2.166	12160327.4
Wed Mar 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.167	2.3	2.018	2.065	5329083.5
Wed Mar 01 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	2.06	2.418	1.805	2.241	11436930.3
Wed Mar 01 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	2.241	2.39	1.882	2.015	11756427.1
Wed Mar 01 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	2.015	2.188	1.976	2.113	4300525.3
Wed Mar 01 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	2.114	2.12	1.96	2.004	2433262.4
Wed Mar 01 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	2.004	2.006	1.9	1.928	2097689.2


CREATE TABLE lqtyusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);