Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1437	0.2172	0.1419	0.1787	118805236.51
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1787	0.28	0.17	0.249	227873941.48
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2488	0.2754	0.186	0.255	241181572.78
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2549	0.32	0.2338	0.29	242802110.39
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.29	0.3118	0.191	0.2356	327532882.34
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2363	0.2461	0.1747	0.211	300090025.08
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.211	0.294	0.18	0.2333	540182284.48
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2332	0.2339	0.1881	0.2233	503490351.07
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2232	0.259	0.1944	0.2134	386138090.23
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2135	0.2577	0.2131	0.2358	428143892.47


CREATE TABLE xemusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);