Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 14 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	27.18	77.8	27.18	37.199	730257.19
Fri May 14 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	37.053	37.199	33.57	35.13	301550.83
Fri May 14 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	35.08	36.108	33.7	34.738	112857.42
Fri May 14 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	34.798	37.288	34.794	35.941	127168.26
Fri May 14 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	35.998	36.9	35.171	36.7	44187.16
Fri May 14 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	36.702	36.788	34.582	34.944	37278.29
Fri May 14 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	34.902	35.9	34.744	35.199	29140.34
Fri May 14 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	35.131	35.199	32.5	32.851	62565.52
Fri May 14 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	32.951	34	32.565	32.897	44360.55
Fri May 14 2021 14:15:00 GMT+0000 (Coordinated Universal Time)	32.897	33.366	32.7	33.06	20146.26


CREATE TABLE arusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);