Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.18	0.05	1.03	31869801
Fri Apr 28 2023 12:05:00 GMT+0000 (Coordinated Universal Time)	1.02962	1.07	1.00351	1.03387	11703152
Fri Apr 28 2023 12:10:00 GMT+0000 (Coordinated Universal Time)	1.03388	1.0534	1.00344	1.05	6216366
Fri Apr 28 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	1.05154	1.1	1.04607	1.09854	8971174
Fri Apr 28 2023 12:20:00 GMT+0000 (Coordinated Universal Time)	1.09854	1.153	1.0887	1.11505	9652108
Fri Apr 28 2023 12:25:00 GMT+0000 (Coordinated Universal Time)	1.11385	1.13	1.09	1.09452	4268445
Fri Apr 28 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	1.09322	1.10812	1.06191	1.10468	4037166
Fri Apr 28 2023 12:35:00 GMT+0000 (Coordinated Universal Time)	1.10662	1.11749	1.07304	1.08	2393660
Fri Apr 28 2023 12:40:00 GMT+0000 (Coordinated Universal Time)	1.08001	1.115	1.06326	1.11344	2133384
Fri Apr 28 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	1.11161	1.22	1.11161	1.17467	12246032


CREATE TABLE eduusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);