Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 23 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	509.5	845	509.5	589.94	4075.74752
Thu Jul 23 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	589.93	607.24	558.32	575.12	1587.67081
Thu Jul 23 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	575.38	578.92	567.89	575.1	339.49768
Thu Jul 23 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	575.94	581.19	560	560	348.80189
Thu Jul 23 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	558	569.48	546.46	564.93	434.56617
Thu Jul 23 2020 15:15:00 GMT+0000 (Coordinated Universal Time)	566.09	566.09	546	552.51	263.40699
Thu Jul 23 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	550.88	553.7	545.69	551.09	109.17856
Thu Jul 23 2020 15:45:00 GMT+0000 (Coordinated Universal Time)	551.18	551.18	547.72	548.52	48.5682
Thu Jul 23 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	549.71	549.8	533.01	535.48	278.13114
Thu Jul 23 2020 16:15:00 GMT+0000 (Coordinated Universal Time)	535.48	542.12	532.35	539.6	114.68066


CREATE TABLE mkrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);