Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 02 2024 12:00:00 GMT+0000 (Coordinated Universal Time)	0.371	0.58	0.371	0.4981	36377365.8
Fri Feb 02 2024 12:30:00 GMT+0000 (Coordinated Universal Time)	0.4984	0.5058	0.4931	0.4949	5493284.1
Fri Feb 02 2024 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4949	0.499	0.4875	0.4972	4364540.2
Fri Feb 02 2024 13:30:00 GMT+0000 (Coordinated Universal Time)	0.4972	0.4972	0.485	0.4889	3562917.2
Fri Feb 02 2024 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4889	0.4973	0.4876	0.4952	3103896.6
Fri Feb 02 2024 14:30:00 GMT+0000 (Coordinated Universal Time)	0.4952	0.5039	0.4921	0.4985	3932562.4
Fri Feb 02 2024 15:00:00 GMT+0000 (Coordinated Universal Time)	0.4984	0.5085	0.497	0.5052	4174354
Fri Feb 02 2024 15:30:00 GMT+0000 (Coordinated Universal Time)	0.5052	0.5185	0.5048	0.5129	5725321.5
Fri Feb 02 2024 16:00:00 GMT+0000 (Coordinated Universal Time)	0.5128	0.5182	0.504	0.5181	4894701.8
Fri Feb 02 2024 16:30:00 GMT+0000 (Coordinated Universal Time)	0.5181	0.527	0.5136	0.5266	8229565


CREATE TABLE pythusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);