Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 14 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.008333	0.09471	0.008333	0.071758	119002586
Fri Aug 14 2020 13:05:00 GMT+0000 (Coordinated Universal Time)	0.071758	0.0778	0.068111	0.075396	45562018
Fri Aug 14 2020 13:10:00 GMT+0000 (Coordinated Universal Time)	0.075396	0.087152	0.074868	0.078089	59521422
Fri Aug 14 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	0.078398	0.085	0.078284	0.079895	33672687
Fri Aug 14 2020 13:20:00 GMT+0000 (Coordinated Universal Time)	0.079895	0.08057	0.0728	0.076416	33175736
Fri Aug 14 2020 13:25:00 GMT+0000 (Coordinated Universal Time)	0.076239	0.076799	0.072	0.073645	16731126
Fri Aug 14 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.073646	0.080359	0.073643	0.076724	22544772
Fri Aug 14 2020 13:35:00 GMT+0000 (Coordinated Universal Time)	0.076005	0.07633	0.074	0.075298	13136204
Fri Aug 14 2020 13:40:00 GMT+0000 (Coordinated Universal Time)	0.075294	0.0758	0.073627	0.074329	9983114
Fri Aug 14 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	0.074001	0.074311	0.070178	0.073282	25402566


CREATE TABLE sandusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);