Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jan 21 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	4.19	6.662	4.19	5.674	4457016.96
Fri Jan 21 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	5.674	5.714	4.784	4.904	1621551.32
Fri Jan 21 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	4.904	5.12	4.591	4.781	792617.01
Fri Jan 21 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	4.781	4.875	4.052	4.67	713340.97
Sat Jan 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.681	6.3	4.546	6.193	2870239.73
Sat Jan 22 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	6.2	7.22	5.85	6.12	4481636.33
Sat Jan 22 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	6.127	6.729	4.56	4.823	3605226.75
Sat Jan 22 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	4.822	5.759	4.8	4.806	2583681.14
Sat Jan 22 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	4.812	5.198	4.6	4.616	1169766.76
Sat Jan 22 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	4.619	5.062	4.619	4.835	897946.2


CREATE TABLE api3usdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);