Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 19 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02496	0.035	0.02449	0.02511	31275819
Fri May 19 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02512	0.02519	0.0246	0.02483	7994563
Fri May 19 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02483	0.02522	0.02465	0.02474	2352325
Fri May 19 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02475	0.02505	0.02466	0.02485	929503
Sat May 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02485	0.02485	0.02399	0.0244	2224947
Sat May 20 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02441	0.02462	0.02424	0.02436	1031078
Sat May 20 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02435	0.0248	0.02372	0.02432	2162361
Sat May 20 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02444	0.0248	0.02414	0.02441	2037342
Sat May 20 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02445	0.02448	0.02421	0.02447	718908
Sat May 20 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02442	0.0245	0.02431	0.02442	241247


CREATE TABLE sntusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);