Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sun Sep 29 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03103	0.044	0.03103	0.0388	3429830.1
Sun Sep 29 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.03879	0.04053	0.03866	0.03958	1595018.7
Sun Sep 29 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.03953	0.0397	0.03905	0.03958	1329621
Sun Sep 29 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.0396	0.03991	0.03919	0.03924	889474.5
Sun Sep 29 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.03922	0.03947	0.03802	0.03873	1186734.3
Sun Sep 29 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.03874	0.03874	0.03755	0.03786	605205.3
Sun Sep 29 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.0379	0.0379	0.0369	0.03735	960413.9
Sun Sep 29 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.0379	0.03816	0.03733	0.03766	299986
Sun Sep 29 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03785	0.03787	0.03751	0.03784	80116.5
Sun Sep 29 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.03776	0.03815	0.03662	0.0368	617375.7


CREATE TABLE hbarusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);