Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.52711	1.69	0.52711	0.67053	7932897.6
Thu Sep 09 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.66915	0.675	0.61499	0.63333	2020816.9
Thu Sep 09 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.6317	0.63304	0.60103	0.61036	1202728.1
Thu Sep 09 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	0.6111	0.63	0.60243	0.62044	826190
Thu Sep 09 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.6204	0.64	0.60402	0.60715	1020558.3
Thu Sep 09 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	0.60838	0.60912	0.57213	0.58698	1347007.5
Thu Sep 09 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.58782	0.60184	0.58169	0.59326	527995.3
Thu Sep 09 2021 09:45:00 GMT+0000 (Coordinated Universal Time)	0.59339	0.59339	0.57287	0.5847	722952.3
Thu Sep 09 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5847	0.58798	0.5789	0.58003	766076.7
Thu Sep 09 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	0.58039	0.58152	0.55842	0.56976	759886.1


CREATE TABLE idexusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);