Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Feb 16 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	1.2	4	0.95	1.32	3702903.39
Sat Feb 16 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	1.3199	1.3362	1.0101	1.0139	2021201.06
Sat Feb 16 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.106	0.924	1.099	1967308.27
Sat Feb 16 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	1.0978	1.0978	1.0304	1.0596	473010.8
Sat Feb 16 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	1.0577	1.0809	1.0101	1.0809	571382.64
Sat Feb 16 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	1.0842	1.0893	1.0368	1.0421	251339.59
Sat Feb 16 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	1.0418	1.05	1.02	1.0276	161596.09
Sat Feb 16 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	1.0277	1.0328	1.0102	1.0104	113386.19
Sat Feb 16 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	1.0105	1.0144	0.951	0.9708	370378.91
Sat Feb 16 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.9718	0.9794	0.8821	0.8913	374344.36


CREATE TABLE ongusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);