Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 25 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	8.118	11	8.118	9.813	687829.59
Tue May 25 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	9.831	9.993	9.38	9.49	85932.83
Tue May 25 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	9.476	9.489	8.83	9.226	135798.35
Tue May 25 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	9.227	9.43	9.053	9.42	38246.27
Tue May 25 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	9.415	9.42	8.948	9.125	40553.7
Tue May 25 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	9.091	9.598	9.048	9.312	73195.06
Tue May 25 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	9.309	9.359	9.167	9.192	13392.2
Tue May 25 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	9.173	9.249	9.083	9.237	12736.6
Tue May 25 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	9.239	9.268	8.831	8.872	27676.29
Tue May 25 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	8.859	9	8.75	8.918	30608.75


CREATE TABLE maskusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);