Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	38.51	51.8	38.51	41.44	387719.832
Thu Dec 23 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	41.44	43.45	38.6	41.33	111025.375
Thu Dec 23 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	41.33	49.91	41.3	44.49	276489.713
Fri Dec 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.49	45.43	41	42.7	51937.72
Fri Dec 24 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	42.7	43	41.31	41.91	26037.838
Fri Dec 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	41.91	43	41.33	41.39	12257.109
Fri Dec 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	41.4	43.05	40.91	41.4	24631.848
Fri Dec 24 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	41.4	43	38.8	41.36	33777.185
Fri Dec 24 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	41.4	41.58	39.99	40.17	11821.712
Sat Dec 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.1	40.54	39.5	39.89	8488.339


CREATE TABLE cvxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);