Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01506	0.098	0.01506	0.04636	798311596.3
Mon Apr 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04645	0.0498	0.03382	0.03745	440261793.7
Mon May 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03744	0.04112	0.02639	0.02921	221139402.7
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02921	0.03989	0.02699	0.0371	122890806.1
Mon May 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0371	0.04366	0.0304	0.03068	291628461.4
Mon May 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0304	0.03797	0.02962	0.03198	178969282.6
Mon Jun 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0319	0.03748	0.03026	0.03331	105787207.4
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03324	0.04593	0.03129	0.04023	310373648.1
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0403	0.04054	0.0346	0.03528	179127651.3
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03539	0.041	0.0315	0.03385	149559307.8


CREATE TABLE ctsiusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);