Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 09 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.0989	0.499	0.0989	0.1953	4861813.47
Thu Jan 09 2020 03:05:00 GMT+0000 (Coordinated Universal Time)	0.1957	0.2098	0.1822	0.19	1204473.43
Thu Jan 09 2020 03:10:00 GMT+0000 (Coordinated Universal Time)	0.192	0.2249	0.192	0.2111	1190438.28
Thu Jan 09 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	0.2152	0.2213	0.211	0.2165	638092.43
Thu Jan 09 2020 03:20:00 GMT+0000 (Coordinated Universal Time)	0.2152	0.239	0.2152	0.2378	1657740.3
Thu Jan 09 2020 03:25:00 GMT+0000 (Coordinated Universal Time)	0.2389	0.2487	0.2367	0.2468	1861715.79
Thu Jan 09 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.2476	0.2661	0.2476	0.265	1340670.48
Thu Jan 09 2020 03:35:00 GMT+0000 (Coordinated Universal Time)	0.2644	0.2659	0.2462	0.2511	1604095.28
Thu Jan 09 2020 03:40:00 GMT+0000 (Coordinated Universal Time)	0.25	0.2525	0.2471	0.248	382782.32
Thu Jan 09 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	0.2481	0.2481	0.2311	0.2381	1699977.68


CREATE TABLE ognusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);