Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 25 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2	2.9	0.2	2.55	1965787.23
Fri Dec 25 2020 05:05:00 GMT+0000 (Coordinated Universal Time)	2.5425	2.6001	2.3478	2.5053	807457.57
Fri Dec 25 2020 05:10:00 GMT+0000 (Coordinated Universal Time)	2.5299	2.7208	2.5	2.7165	1306015.98
Fri Dec 25 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	2.7207	3.0667	2.7	2.764	1627558.26
Fri Dec 25 2020 05:20:00 GMT+0000 (Coordinated Universal Time)	2.764	3.0885	2.7523	3.0001	1250862.48
Fri Dec 25 2020 05:25:00 GMT+0000 (Coordinated Universal Time)	3.0137	3.08	2.81	2.8477	1245003.54
Fri Dec 25 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	2.8252	2.8897	2.65	2.7002	973485.68
Fri Dec 25 2020 05:35:00 GMT+0000 (Coordinated Universal Time)	2.7001	2.78	2.5151	2.7148	992427.25
Fri Dec 25 2020 05:40:00 GMT+0000 (Coordinated Universal Time)	2.7013	2.72	2.6	2.6385	831971.37
Fri Dec 25 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	2.6394	2.66	2.5325	2.6326	657596.94


CREATE TABLE n_1inchusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);