Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 27 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.77	4.8	0.77	1.908	5997851.95
Tue Oct 27 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.905	1.9176	1.5116	1.5283	2120068.68
Tue Oct 27 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	1.5283	1.5999	1.3475	1.3934	1839409.25
Tue Oct 27 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	1.3923	1.65	1.3923	1.54	1336522.29
Tue Oct 27 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.5429	1.649	1.42	1.4642	840976.83
Tue Oct 27 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	1.4643	1.4949	1.4105	1.4333	614706.8
Tue Oct 27 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	1.4351	1.52	1.43	1.49	451160.76
Tue Oct 27 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	1.49	1.59	1.4711	1.49	719922.54
Tue Oct 27 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.49	1.5133	1.4388	1.4398	281332.57
Tue Oct 27 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	1.4388	1.46	1.2803	1.3299	617385.39


CREATE TABLE ctkusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);