Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.15	0.02	0.04367	576742709.5
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04368	0.04967	0.0332	0.03751	339160732.6
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03751	0.03768	0.02897	0.03429	206230544.3
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03438	0.03892	0.024	0.02902	138793177.5
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02906	0.05555	0.02569	0.05061	193250857.9
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05061	0.15003	0.0416	0.14201	496058950.8
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14201	0.21	0.096	0.19595	796069385.6
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.19596	0.28888	0.18102	0.22236	398381519.6
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.22226	0.30505	0.20788	0.25435	245359248.8
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25394	0.25791	0.1729	0.20477	190261115.3


CREATE TABLE alphausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);