Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.52711	1.69	0.52711	0.62044	11982632.6
Thu Sep 09 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.6204	0.64	0.57213	0.5847	3618513.4
Thu Sep 09 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5847	0.59827	0.55842	0.59579	3080626.5
Thu Sep 09 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.59559	0.6	0.54164	0.54164	3488622.5
Thu Sep 09 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.54162	0.55936	0.51613	0.53344	3836448.7
Thu Sep 09 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.53291	0.57	0.53032	0.54592	2817632.7
Thu Sep 09 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.54423	0.60414	0.53852	0.55199	2441958.7
Thu Sep 09 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.55199	0.56735	0.51212	0.51603	3490756.8
Thu Sep 09 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.51603	0.52977	0.49421	0.50812	3657753.9
Thu Sep 09 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	0.50718	0.54	0.50521	0.51219	2985760.4


CREATE TABLE idexusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);