Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 28 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	220.08	224.6	212.02	219.04	1841.38023
Thu Nov 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	219.04	222.3	216.57	221.39	3479.19554
Thu Nov 28 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	221.4	221.41	219	220.96	2231.85423
Thu Nov 28 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	220.87	221	215.96	217.41	4004.37086
Fri Nov 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	217.4	220.73	216.9	220.18	3469.09844
Fri Nov 29 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	220.35	221.87	218.4	221.52	5367.66075
Fri Nov 29 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	221.36	226	220.47	224.09	11115.02423
Fri Nov 29 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	224.09	226.49	220.38	225.81	18990.55997
Fri Nov 29 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	225.9	226.34	223.37	223.65	6241.54439
Fri Nov 29 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	223.57	224.29	222.48	224	5050.66249


CREATE TABLE bchusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);