Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 26 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.006088	0.0082	0.006088	0.0072	1610359275
Tue Jan 26 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0072	0.007251	0.006479	0.006608	181398094
Tue Jan 26 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.006603	0.006617	0.00555	0.005781	360580935
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005788	0.005929	0.005452	0.005553	238564055
Wed Jan 27 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00555	0.005805	0.00553	0.00563	129993377
Wed Jan 27 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.00563	0.00568	0.005182	0.0052	141223489
Wed Jan 27 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.005229	0.005335	0.00485	0.005272	187158507
Wed Jan 27 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.005251	0.005262	0.005056	0.005126	88326620
Wed Jan 27 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.005164	0.005232	0.005073	0.00511	76888491
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.005088	0.005764	0.005012	0.005353	221564619


CREATE TABLE ckbusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);