Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 09 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	5.631	7.999	5.631	6.775	955034.11
Thu Dec 09 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	6.775	6.899	6.6	6.833	275254.09
Thu Dec 09 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	6.824	6.875	6.527	6.643	176499.07
Thu Dec 09 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	6.642	6.7	6.356	6.451	187125.65
Thu Dec 09 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	6.475	6.583	6.372	6.421	69351.25
Thu Dec 09 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	6.413	6.527	6.39	6.421	44797.68
Thu Dec 09 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	6.428	6.56	6.402	6.459	47979.86
Thu Dec 09 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	6.459	6.473	6.221	6.296	121668.04
Thu Dec 09 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	6.299	6.385	6.287	6.305	42318.04
Thu Dec 09 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	6.311	6.58	6.29	6.467	80746.97


CREATE TABLE bicousdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);