Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 18 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.179	0.179	0.16	0.16655	1372896
Thu Apr 18 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.16791	0.1831	0.16791	0.17672	1598571
Thu Apr 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.17611	0.18175	0.1721	0.17405	1661978.2
Thu Apr 18 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.17353	0.18211	0.17298	0.17948	1839968.6
Thu Apr 18 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.17941	0.1823	0.17571	0.17662	940968.7
Fri Apr 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.17706	0.1776	0.16851	0.1715	1544544
Fri Apr 19 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1715	0.2	0.17075	0.19279	6810647
Fri Apr 19 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.19278	0.19797	0.1873	0.19225	4788699.3
Fri Apr 19 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.19231	0.19281	0.18378	0.1875	2301794.8
Fri Apr 19 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1872	0.1925	0.1841	0.1901	1986814.4


CREATE TABLE enjusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);