Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 14 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	27.18	77.8	27.18	35.13	1031808.02
Fri May 14 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	35.08	37.288	33.7	35.941	240025.68
Fri May 14 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	35.998	36.9	34.582	34.944	81465.45
Fri May 14 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	34.902	35.9	32.5	32.851	91705.86
Fri May 14 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	32.951	34	32.565	33.06	64506.81
Fri May 14 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	33.001	33.978	31.786	33.265	68394.19
Fri May 14 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	33.262	33.812	32.701	32.986	34638.48
Fri May 14 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	32.92	33.8	32	32.272	65159.25
Fri May 14 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	32.272	32.351	30.4	31.14	61585.64
Fri May 14 2021 16:30:00 GMT+0000 (Coordinated Universal Time)	31.042	31.7	30.201	30.575	44930.11


CREATE TABLE arusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);