Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 15 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	51.99	51.99	51.48	51.7	160.81837
Fri Mar 15 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	51.5	51.81	51.23	51.77	187.52831
Fri Mar 15 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	51.65	51.76	51.65	51.71	35.39792
Fri Mar 15 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	51.61	51.61	51.6	51.6	0.71795
Fri Mar 15 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	51.2	51.4	51.03	51.03	45.83758
Fri Mar 15 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	51.03	51.03	51.03	51.03
Fri Mar 15 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	51.03	51.03	51.03	51.03
Fri Mar 15 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	51.03	51.03	51.03	51.03
Fri Mar 15 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	51.11	51.11	51.11	51.11	3.49636
Fri Mar 15 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	51.38	51.38	51.37	51.37	1.34565


CREATE TABLE xmrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);