Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	386.2	540	386.2	394.1	125941.843
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	393.8	414.5	361.4	377	46175.74
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	376.9	377.2	234.7	333.9	51085.746
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	333.4	376	322.2	374	37631.832
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	374.3	380	333	347.4	35950.412
Sat Nov 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	347.8	366.9	340.8	355.8	19882.427
Sun Nov 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	356.2	385.1	335	371.8	33331.453
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	371.5	439	364.8	381.1	65622.85
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	381	381	335	349.8	40472.241
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	349.7	373.5	338.2	348.4	32310.184


CREATE TABLE movrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);