Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 21 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4	1.49	0.18	0.7823	11577708.34
Wed Oct 21 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.7832	0.9738	0.7822	0.9316	7723008.38
Wed Oct 21 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.9301	0.9369	0.7815	0.7862	3322601.31
Wed Oct 21 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.7862	0.858	0.7511	0.8027	2107742.16
Wed Oct 21 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8035	0.83	0.761	0.822	1684851.07
Wed Oct 21 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.822	0.8684	0.8178	0.8547	1659737.88
Wed Oct 21 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.8547	0.86	0.8041	0.8302	1010780.08
Wed Oct 21 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.8348	0.84	0.7777	0.7823	570715.99
Wed Oct 21 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.7838	0.8004	0.76	0.7879	1029401.34
Wed Oct 21 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.786	0.8035	0.7265	0.7287	988481.28


CREATE TABLE injusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);