Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 18 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4107	0.451	0.4032	0.41	1296411
Fri Nov 18 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4099	0.4199	0.4	0.403	725183
Fri Nov 18 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.403	0.4121	0.403	0.411	182660
Fri Nov 18 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.411	0.4138	0.4059	0.4116	147019
Sat Nov 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.411	0.4208	0.406	0.4127	78120
Sat Nov 19 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4148	0.4148	0.3676	0.389	545487
Sat Nov 19 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3915	0.398	0.3859	0.397	165570
Sat Nov 19 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.397	0.4045	0.3928	0.399	168789
Sat Nov 19 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.399	0.42	0.399	0.4152	410087
Sat Nov 19 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4125	0.545	0.4087	0.5108	3644059


CREATE TABLE phbusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);