Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 20 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	1.94	2.218	1.94	2.137	253703.647
Fri Dec 20 2019 03:30:00 GMT+0000 (Coordinated Universal Time)	2.172	2.183	2.16	2.172	81686.919
Fri Dec 20 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.171	2.187	2.169	2.169	67397.254
Fri Dec 20 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	2.171	2.172	2.167	2.171	19033.5
Fri Dec 20 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	2.171	2.172	2.168	2.169	55761.775
Fri Dec 20 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	2.169	2.172	2.168	2.17	12776.794
Fri Dec 20 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	2.17	2.172	2.147	2.147	135712.11
Fri Dec 20 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	2.146	2.147	2.138	2.138	97081.913
Fri Dec 20 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	2.139	2.141	2.138	2.138	42749.603
Fri Dec 20 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	2.142	2.142	2.138	2.142	84231.004


CREATE TABLE fttusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);