Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.38	17.6	9.38	9.613	9479325.481
Sat Mar 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	10.1	8.48	8.504	2192529.697
Sun Mar 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.509	9	7.653	8.004	1184122.252
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.007	8.64	7.551	7.601	1091718.342
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.59	7.692	6.5	7.102	827157.993
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.098	7.333	6.3	6.315	1383803.049
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.322	6.663	5.68	6.048	1044187.041
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.037	6.968	5.892	6.81	1802136.969
Sat Mar 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.817	6.877	6.377	6.502	608804.066
Sun Mar 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.507	7.98	6.456	7.278	1787674.445


CREATE TABLE perpusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);